24H 最高$0.06927
24H 最低$0.06577
今日开盘$0.06851
24H 成交量$163.34万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $13.16万 | $178.43万 | 0.42% |
| 553 |
SUNSUN
|
$0.01536 | $0.01542 | $0.01532 | $14.81万 | $2.95亿 | -0.07% |
| 180 |
KITEKite
|
$0.1161 | $0.1173 | $0.1126 | $94.61万 | $2.07亿 | 2.93% |
| 304 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001321 | $0.0001265 | $48.63万 | $839.85万 | -0.85% |
| 602 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1611 | $11.14万 | $2,659.13万 | -1.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.96亿 | $702.35亿 | -0.00% |
| 174 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0848 | $100.13万 | $5,159.99万 | -4.64% |
| 253 |
GPSGoPlus
|
$0.00798 | $0.0088 | $0.00789 | $62.92万 | $1,441.51万 | -1.60% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 129 |
ZILZilliqa
|
$0.001621 | $0.001742 | $0.001593 | $160.79万 | $3,436.84万 | -6.41% |
| 101 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.83 | $233.73万 | $7.06亿 | -0.91% |
| 549 |
TLMAlien Worlds
|
$0.001059 | $0.001111 | $0.001045 | $15.01万 | $525.90万 | -1.67% |
| 387 |
SCRScroll
|
$0.01759 | $0.01888 | $0.01735 | $32.44万 | $336.44万 | -1.18% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 165 |
PENDLEPendle
|
$1.57 | $1.63 | $1.56 | $106.93万 | $2.60亿 | -2.36% |
| 307 |
ALLOAllora
|
$0.146 | $0.1522 | $0.1448 | $47.93万 | $2,977.02万 | -1.48% |
| 531 |
FLNCBFLNCB
|
$5.21 | $5.54 | $5.11 | $16.84万 | — | -2.98% |
| 282 |
BNSOLBinance Staked SOL
|
$96 | $100.30 | $94.40 | $52.86万 | $7.06亿 | -2.44% |
| 115 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02862 | $0.02336 | $200.10万 | $478.35万 | 0.40% |
| 600 |
COOKIECookie
|
$0.0085 | $0.00912 | $0.00837 | $11.24万 | $142.01万 | -5.24% |
相关站点
共 40 个
PAX Gold _数字货币市值
BFUSD _加密货币行情
THORChain _数字货币市值
Injective _币种排行
Near Protocol _比特币
比特币
Act I : The _比特币
Pudgy Penguins _以太坊ETH价格
波场 _数字货币市值
NEXPACE _数字货币市值
狗币 _以太坊ETH价格
Prometeus _币种排行
SNXXB _加密货币行情
以太坊 _比特币
Arbitrum _BTC行情
Hedera _加密货币行情
Aerodrome _加密货币行情
Near Protocol _币种排行
币安币 _以太坊ETH价格
Worldcoin _数字货币市值
Pyth Network _比特币
Ethena _数字货币市值
Aptos _BTC行情
SOXSB _BTC行情
Artificial _加密货币行情
RWUSD _以太坊ETH价格
ONEchain _币种排行
SNXXB _比特币
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _BTC行情
Aptos _比特币
TONToken _数字货币市值
Uniswap _加密货币行情
Prometeus _数字货币市值
USDC _加密货币行情
SNXXB _BTC行情
Render _加密货币行情
CyberConnect _BTC行情
KORUB _数字货币市值