24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.23万 | $177.01万 | 0.42% |
| 477 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.36万 | $2.94亿 | -0.26% |
| 194 |
KITEKite
|
$0.1175 | $0.1186 | $0.1127 | $93.81万 | $2.09亿 | 3.89% |
| 345 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $41.89万 | $831.70万 | 1.17% |
| 593 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.16万 | $2,572.83万 | 0.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.86亿 | $699.79亿 | 0.00% |
| 181 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $101.40万 | $4,890.05万 | -0.92% |
| 525 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $20.16万 | $1,438.60万 | -0.25% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 186 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $97.92万 | $3,304.39万 | -3.26% |
| 115 |
CAKEPancakeSwap
|
$1.812 | $1.87 | $1.77 | $204.01万 | $5.68亿 | -2.69% |
| 515 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.67万 | $510.03万 | -2.53% |
| 579 |
SCRScroll
|
$0.01773 | $0.01811 | $0.01716 | $15.17万 | $333.57万 | 1.61% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 154 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $125.56万 | $2.55亿 | -0.44% |
| 354 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $39.93万 | $2,892.38万 | -1.43% |
| 491 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $23.23万 | — | -8.69% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $99.00 | $92.40 | $427.37万 | $6.71亿 | -4.06% |
| 109 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02862 | $0.02336 | $217.00万 | $475.63万 | 4.23% |
| 403 |
COOKIECookie
|
$0.00855 | $0.00931 | $0.00834 | $32.77万 | $133.78万 | -3.28% |
相关站点
共 40 个
Particle _以太坊ETH价格
TQQQB _比特币行情
Gram _币种排行
Injective _加密货币行情
Avalanche _BTC行情
Act I : The _币种排行
TONToken _比特币
RWUSD _比特币
USDC _BTC行情
Hedera _比特币行情
比特现金 _比特币
Chainlink _数字货币市值
Initia _BTC行情
Aster _以太坊ETH价格
大零币 _比特币
USDC _比特币行情
Ether.fi _比特币
KORUB _币种排行
Ondo _加密货币行情
达世币 _以太坊ETH价格
Chainlink _BTC行情
TONToken _数字货币市值
AMDB _加密货币行情
Render _比特币行情
Initia _以太坊ETH价格
SOXSB _比特币行情
Sui _比特币
Official _BTC行情
Pudgy Penguins _比特币行情
Chainlink _比特币行情
Near Protocol _加密货币行情
First Digital _数字货币市值
Solana _BTC行情
Ondo _BTC行情
USD.AI _以太坊ETH价格
EUR _BTC行情
SOXSB _加密货币行情
Polkadot _比特币
恒星币 _比特币
BEAMX _比特币