24H 最高$0.01139
24H 最低$0.01084
今日开盘$0.01109
24H 成交量$10.27万
流通市值$2,114.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $12.99万 | $178.43万 | 0.42% |
| 553 |
SUNSUN
|
$0.01536 | $0.01542 | $0.01532 | $14.97万 | $2.95亿 | -0.13% |
| 179 |
KITEKite
|
$0.1164 | $0.1173 | $0.1126 | $94.50万 | $2.07亿 | 3.01% |
| 322 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001321 | $0.0001265 | $44.25万 | $839.85万 | -0.08% |
| 603 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1611 | $11.08万 | $2,659.13万 | -1.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $702.35亿 | 0.00% |
| 173 |
CFGCentrifuge
|
$0.0864 | $0.0924 | $0.0848 | $100.72万 | $5,159.99万 | -4.53% |
| 254 |
GPSGoPlus
|
$0.00797 | $0.0088 | $0.00789 | $62.80万 | $1,441.51万 | -2.21% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 132 |
ZILZilliqa
|
$0.00163 | $0.001729 | $0.001593 | $150.84万 | $3,436.84万 | -5.62% |
| 102 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.83 | $234.91万 | $7.06亿 | -0.97% |
| 551 |
TLMAlien Worlds
|
$0.001061 | $0.001111 | $0.001045 | $15.11万 | $525.90万 | -1.39% |
| 387 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01735 | $32.48万 | $336.44万 | -0.62% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 162 |
PENDLEPendle
|
$1.574 | $1.63 | $1.56 | $107.59万 | $2.60亿 | -2.42% |
| 311 |
ALLOAllora
|
$0.1459 | $0.1522 | $0.1448 | $47.10万 | $2,977.02万 | -1.69% |
| 534 |
FLNCBFLNCB
|
$5.19 | $5.54 | $5.11 | $16.88万 | — | -3.35% |
| 278 |
BNSOLBinance Staked SOL
|
$95.8 | $100.30 | $94.40 | $53.96万 | $7.06亿 | -3.13% |
| 115 |
HAEDALHaedal Protocol
|
$0.02521 | $0.02862 | $0.02336 | $199.60万 | $478.35万 | 1.16% |
| 600 |
COOKIECookie
|
$0.00852 | $0.00912 | $0.00837 | $11.25万 | $142.01万 | -5.44% |
相关站点
共 40 个
波场 _数字货币市值
United Stables _比特币
ONEchain _加密货币行情
Reserve Rights _比特币行情
First Digital _以太坊ETH价格
ONEchain _比特币
StraitsX USD _以太坊ETH价格
Uniswap _BTC行情
Render _比特币行情
Sui _币种排行
Sophon _比特币行情
艾达币 _加密货币行情
TQQQB _以太坊ETH价格
比特现金 _币种排行
Reserve Rights _以太坊ETH价格
Render _比特币
MegaETH _加密货币行情
NFPrompt _BTC行情
EUR _以太坊ETH价格
Prometeus _加密货币行情
莱特币 _比特币行情
艾达币 _币种排行
艾达币 _BTC行情
QQQB _加密货币行情
Pepe _加密货币行情
Sui _BTC行情
狗币 _比特币行情
比特现金 _比特币行情
Ether.fi _数字货币市值
NEXPACE _数字货币市值
Prometeus _加密货币行情
Internet _以太坊ETH价格
Ripple USD _比特币行情
Prometeus _以太坊ETH价格
Ether.fi _比特币
币安币 _比特币行情
Midnight _比特币行情
BEB _比特币
Filecoin _BTC行情
Avalanche _比特币