24H 最高$0.03068
24H 最低$0.0296
今日开盘$0.03018
24H 成交量$12.68万
流通市值$558.06万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.08万 | $178.43万 | 0.42% |
| 548 |
SUNSUN
|
$0.01537 | $0.01542 | $0.01532 | $14.24万 | $2.95亿 | 0.07% |
| 178 |
KITEKite
|
$0.1156 | $0.1173 | $0.1126 | $91.10万 | $2.07亿 | 2.57% |
| 257 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001338 | $0.0001275 | $59.36万 | $839.85万 | -0.31% |
| 581 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1621 | $11.51万 | $2,659.13万 | -0.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.66亿 | $702.35亿 | 0.00% |
| 170 |
CFGCentrifuge
|
$0.0864 | $0.0924 | $0.0851 | $96.35万 | $5,159.99万 | -4.64% |
| 253 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.0079 | $60.44万 | $1,441.51万 | -1.60% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 119 |
ZILZilliqa
|
$0.001629 | $0.001778 | $0.001593 | $172.25万 | $3,436.84万 | -7.81% |
| 106 |
CAKEPancakeSwap
|
$1.853 | $1.90 | $1.85 | $215.91万 | $7.06亿 | -0.64% |
| 560 |
TLMAlien Worlds
|
$0.001057 | $0.001111 | $0.001057 | $13.35万 | $525.90万 | -1.86% |
| 385 |
SCRScroll
|
$0.0177 | $0.01888 | $0.0174 | $31.54万 | $336.44万 | -0.39% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 175 |
PENDLEPendle
|
$1.583 | $1.63 | $1.56 | $92.48万 | $2.60亿 | -1.80% |
| 313 |
ALLOAllora
|
$0.1462 | $0.1522 | $0.1449 | $45.18万 | $2,977.02万 | -1.75% |
| 564 |
FLNCBFLNCB
|
$5.39 | $5.54 | $5.11 | $13.03万 | — | 1.32% |
| 298 |
BNSOLBinance Staked SOL
|
$96.6 | $100.30 | $95.70 | $47.82万 | $7.06亿 | -1.93% |
| 113 |
HAEDALHaedal Protocol
|
$0.02496 | $0.02862 | $0.02336 | $197.61万 | $478.35万 | 0.48% |
| 590 |
COOKIECookie
|
$0.00851 | $0.00912 | $0.00847 | $10.99万 | $142.01万 | -5.44% |
相关站点
共 40 个
Ondo _BTC行情
Filecoin _币种排行
First Digital _比特币行情
USD.AI _数字货币市值
CyberConnect _比特币行情
EUR _比特币
比特现金 _以太坊ETH价格
Particle _数字货币市值
BEB _比特币行情
Aster _比特币
EUR _BTC行情
THORChain _BTC行情
Gram _加密货币行情
Uniswap _数字货币市值
Gram _加密货币行情
恒星币 _币种排行
MegaETH _数字货币市值
ONEchain _BTC行情
Chainlink _加密货币行情
EUR _数字货币市值
SOXSB _以太坊ETH价格
Initia _比特币行情
Aptos _以太坊ETH价格
以太坊 _BTC行情
Reserve Rights _比特币
Gains Network _币种排行
SNXXB _币种排行
Holo _数字货币市值
AMDB _币种排行
Official _比特币
达世币 _比特币行情
THORChain _比特币
Ether.fi _加密货币行情
Arbitrum _币种排行
CyberConnect _比特币行情
Aster _币种排行
SOXSB _加密货币行情
Tether Gold _数字货币市值
SNXXB _币种排行
USD.AI _比特币行情