24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$758.55万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.17万 | $177.01万 | 0.42% |
| 475 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.41万 | $2.94亿 | -0.20% |
| 194 |
KITEKite
|
$0.1175 | $0.1186 | $0.1127 | $93.76万 | $2.09亿 | 4.07% |
| 344 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $42.01万 | $831.70万 | 1.24% |
| 590 |
SOMISomnia
|
$0.1635 | $0.1681 | $0.1599 | $13.66万 | $2,572.83万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.82亿 | $699.79亿 | 0.00% |
| 181 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $101.48万 | $4,890.05万 | -2.05% |
| 524 |
GPSGoPlus
|
$0.00794 | $0.00809 | $0.00785 | $20.21万 | $1,438.60万 | -0.38% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 187 |
ZILZilliqa
|
$0.001588 | $0.001679 | $0.001539 | $97.93万 | $3,304.39万 | -4.11% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $203.52万 | $5.68亿 | -2.95% |
| 517 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.66万 | $510.03万 | -2.44% |
| 578 |
SCRScroll
|
$0.01771 | $0.01811 | $0.01716 | $15.18万 | $333.57万 | 1.49% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 154 |
PENDLEPendle
|
$1.567 | $1.61 | $1.53 | $125.77万 | $2.55亿 | -0.57% |
| 353 |
ALLOAllora
|
$0.1442 | $0.1504 | $0.1426 | $40.20万 | $2,892.38万 | -1.97% |
| 492 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.06万 | — | -8.49% |
| 78 |
BNSOLBinance Staked SOL
|
$94.5 | $99.00 | $92.40 | $427.36万 | $6.71亿 | -4.26% |
| 109 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02862 | $0.02336 | $216.89万 | $475.63万 | 3.23% |
| 403 |
COOKIECookie
|
$0.00851 | $0.00931 | $0.00834 | $32.71万 | $133.78万 | -3.84% |
相关站点
共 40 个
Pyth Network _比特币行情
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
Aave _BTC行情
Render _比特币
Gram _比特币
币安币 _比特币
BEAMX _币种排行
Chainlink _币种排行
United Stables _以太坊ETH价格
Aster _比特币
Pump.fun _加密货币行情
Filecoin _币种排行
BEAMX _BTC行情
达世币 _币种排行
Initia _数字货币市值
波场 _数字货币市值
First Digital _币种排行
Ether.fi _比特币行情
牛来 _比特币行情
Chainlink _数字货币市值
LayerZero _数字货币市值
LayerZero _加密货币行情
Prometeus _以太坊ETH价格
波场 _加密货币行情
Near Protocol _比特币行情
Pump.fun _加密货币行情
Worldcoin _BTC行情
Holo _加密货币行情
BitTensor _比特币
United Stables _数字货币市值
Pepe _BTC行情
Injective _币种排行
Internet _BTC行情
BFUSD _比特币行情
THORChain _以太坊ETH价格
大零币 _加密货币行情
Aerodrome _BTC行情
United Stables _加密货币行情