24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.17万 | $177.01万 | 0.42% |
| 475 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.45万 | $2.94亿 | -0.26% |
| 195 |
KITEKite
|
$0.1174 | $0.1186 | $0.1127 | $93.83万 | $2.09亿 | 3.89% |
| 344 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $41.97万 | $831.70万 | 0.77% |
| 591 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | 0.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | 0.00% |
| 181 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $102.10万 | $4,890.05万 | -2.06% |
| 517 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $20.61万 | $1,438.60万 | -0.63% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 186 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $98.29万 | $3,304.39万 | -3.93% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $202.47万 | $5.68亿 | -2.95% |
| 519 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.53万 | $510.03万 | -2.44% |
| 578 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $15.19万 | $333.57万 | 1.31% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 153 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $126.86万 | $2.55亿 | -0.70% |
| 351 |
ALLOAllora
|
$0.144 | $0.1504 | $0.1426 | $40.63万 | $2,892.38万 | -2.31% |
| 492 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.97万 | — | -9.21% |
| 77 |
BNSOLBinance Staked SOL
|
$94.1 | $99.00 | $92.40 | $427.19万 | $6.71亿 | -4.56% |
| 109 |
HAEDALHaedal Protocol
|
$0.02425 | $0.02862 | $0.02336 | $217.25万 | $475.63万 | 2.67% |
| 402 |
COOKIECookie
|
$0.00849 | $0.00931 | $0.00834 | $32.75万 | $133.78万 | -4.28% |
相关站点
共 40 个
PAX Gold _币种排行
USD.AI _比特币行情
NBISB _加密货币行情
Pepe _币种排行
Avalanche _比特币行情
Near Protocol _比特币
Injective _BTC行情
BENQI _比特币
Aptos _比特币
Chainlink _加密货币行情
BFUSD _比特币
Avalanche _BTC行情
BENQI _比特币
Initia _币种排行
Gram _数字货币市值
Near Protocol _BTC行情
Aptos _比特币
Aave _比特币
Ethena USDe _以太坊ETH价格
Solana _比特币行情
PAX Gold _数字货币市值
QQQB _币种排行
波场 _BTC行情
USDC _比特币
Initia _以太坊ETH价格
USD.AI _以太坊ETH价格
Injective _加密货币行情
SNXXB _币种排行
牛来 _数字货币市值
艾达币 _比特币
Hyperliquid _币种排行
Injective _BTC行情
THORChain _数字货币市值
比特现金 _BTC行情
Tether Gold _比特币
Initia _币种排行
以太坊 _以太坊ETH价格
Internet _比特币行情
Polkadot _比特币
United Stables _以太坊ETH价格