Strategy (bStocks Tokenized St
MSTRB · 美元计价
$122.44
-2.50%
≈ ￥808.104
(-$3.14)
更新于 2026-11-11 12:50:02
24H 最高$126.37
24H 最低$118.65
今日开盘$125.58
24H 成交量$941.14万
流通市值$4,982.68万
24H 涨跌额(-$3.14)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.59万 | $177.01万 | 1.26% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.26万 | $2.94亿 | -0.13% |
| 152 |
KITEKite
|
$0.1208 | $0.123 | $0.1136 | $128.40万 | $2.09亿 | 6.25% |
| 314 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $47.16万 | $831.70万 | 0.93% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.04万 | $2,572.83万 | -0.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.00亿 | $699.79亿 | -0.01% |
| 184 |
CFGCentrifuge
|
$0.0868 | $0.0887 | $0.0837 | $99.40万 | $4,890.05万 | 0.23% |
| 529 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.32万 | $1,438.60万 | 0.13% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 187 |
ZILZilliqa
|
$0.001605 | $0.001679 | $0.001539 | $99.04万 | $3,304.39万 | -1.65% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $222.91万 | $5.68亿 | -1.61% |
| 523 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -2.15% |
| 579 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $14.63万 | $333.57万 | 1.37% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 164 |
PENDLEPendle
|
$1.584 | $1.61 | $1.53 | $117.40万 | $2.55亿 | 0.51% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.70万 | $2,892.38万 | -2.42% |
| 493 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.91万 | — | -7.39% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $422.47万 | $6.71亿 | -3.37% |
| 155 |
HAEDALHaedal Protocol
|
$0.02551 | $0.02769 | $0.0235 | $125.28万 | $475.63万 | -7.57% |
| 405 |
COOKIECookie
|
$0.00867 | $0.00931 | $0.00834 | $32.07万 | $133.78万 | -0.69% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Uniswap _数字货币市值
Official _币种排行
TONToken _加密货币行情
Chainlink _币种排行
BEAMX _比特币行情
Worldcoin _加密货币行情
Official _加密货币行情
NBISB _比特币行情
Uniswap _数字货币市值
牛来 _比特币
Plasma _比特币
比特现金 _BTC行情
TONToken _比特币
ONEchain _BTC行情
Holo _BTC行情
牛来 _以太坊ETH价格
大零币 _BTC行情
Solana _加密货币行情
PAX Gold _BTC行情
KORUB _比特币行情
Internet _以太坊ETH价格
Sophon _币种排行
TONToken _比特币
牛来 _比特币行情
Polygon _以太坊ETH价格
Sophon _以太坊ETH价格
BENQI _币种排行
以太坊 _数字货币市值
Particle _数字货币市值
OFFICIAL TRUMP _比特币行情
SOXSB _BTC行情
Artificial _BTC行情
StraitsX USD _BTC行情
NBISB _比特币行情
TONToken _币种排行
LayerZero _比特币
NFPrompt _币种排行
Hedera _比特币
BEB _比特币