24H 最高$0.124
24H 最低$0.1148
今日开盘$0.122
24H 成交量$22.68万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $12.84万 | $178.43万 | 0.42% |
| 553 |
SUNSUN
|
$0.01534 | $0.01542 | $0.01532 | $14.99万 | $2.95亿 | -0.26% |
| 178 |
KITEKite
|
$0.1167 | $0.1173 | $0.1126 | $94.65万 | $2.07亿 | 3.18% |
| 324 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001321 | $0.0001265 | $43.73万 | $839.85万 | 0.31% |
| 603 |
SOMISomnia
|
$0.1637 | $0.1695 | $0.1611 | $11.00万 | $2,659.13万 | -1.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.01亿 | $702.35亿 | -0.00% |
| 171 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0848 | $100.88万 | $5,159.99万 | -4.21% |
| 255 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00789 | $62.49万 | $1,441.51万 | -2.56% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 138 |
ZILZilliqa
|
$0.001643 | $0.001728 | $0.001593 | $145.55万 | $3,436.84万 | -4.20% |
| 101 |
CAKEPancakeSwap
|
$1.848 | $1.90 | $1.83 | $235.09万 | $7.06亿 | -0.86% |
| 548 |
TLMAlien Worlds
|
$0.001057 | $0.001111 | $0.001045 | $15.28万 | $525.90万 | -2.40% |
| 387 |
SCRScroll
|
$0.01759 | $0.01888 | $0.01735 | $32.60万 | $336.44万 | -0.57% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 162 |
PENDLEPendle
|
$1.578 | $1.63 | $1.56 | $107.88万 | $2.60亿 | -2.17% |
| 313 |
ALLOAllora
|
$0.1465 | $0.1522 | $0.1448 | $46.48万 | $2,977.02万 | -1.35% |
| 534 |
FLNCBFLNCB
|
$5.22 | $5.54 | $5.11 | $17.06万 | — | -2.61% |
| 277 |
BNSOLBinance Staked SOL
|
$96 | $100.30 | $94.40 | $54.54万 | $7.06亿 | -2.83% |
| 115 |
HAEDALHaedal Protocol
|
$0.02511 | $0.02862 | $0.02336 | $200.07万 | $478.35万 | 0.80% |
| 597 |
COOKIECookie
|
$0.00852 | $0.00912 | $0.00837 | $11.26万 | $142.01万 | -5.33% |
相关站点
共 40 个
Worldcoin _加密货币行情
比特现金 _BTC行情
Uniswap _比特币行情
Hedera _加密货币行情
Aerodrome _加密货币行情
Pyth Network _加密货币行情
恒星币 _币种排行
Hyperliquid _BTC行情
First Digital _比特币
BFUSD _加密货币行情
NFPrompt _BTC行情
Artificial _数字货币市值
Midnight _比特币行情
Sui _比特币行情
USD1 _数字货币市值
Holo _比特币行情
Gram _以太坊ETH价格
QQQB _BTC行情
USDC _以太坊ETH价格
RWUSD _BTC行情
BitTensor _比特币
Quant _比特币行情
Avalanche _比特币
Chainlink _比特币
比特币 _币种排行
TQQQB _数字货币市值
Prometeus _BTC行情
First Digital _以太坊ETH价格
THORChain _数字货币市值
Bubblemaps _以太坊ETH价格
Aptos _比特币
Plasma _加密货币行情
AMDB _数字货币市值
Pudgy Penguins _加密货币行情
TQQQB _比特币行情
First Digital _比特币
SNXXB _BTC行情
BFUSD _币种排行
大零币 _以太坊ETH价格
Near Protocol _以太坊ETH价格