24H 最高$0.01424
24H 最低$0.01358
今日开盘$0.01403
24H 成交量$24.18万
流通市值$958.32万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.32万 | $177.01万 | 0.42% |
| 475 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.35万 | $2.94亿 | -0.46% |
| 191 |
KITEKite
|
$0.1176 | $0.1186 | $0.1127 | $94.86万 | $2.09亿 | 2.89% |
| 337 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001319 | $0.0001265 | $43.18万 | $831.70万 | 1.24% |
| 589 |
SOMISomnia
|
$0.1627 | $0.1681 | $0.1599 | $13.75万 | $2,572.83万 | -1.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | -0.01% |
| 181 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $102.12万 | $4,890.05万 | -2.06% |
| 518 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $20.42万 | $1,438.60万 | -0.87% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 185 |
ZILZilliqa
|
$0.001602 | $0.001679 | $0.001539 | $99.94万 | $3,304.39万 | -3.73% |
| 116 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $201.28万 | $5.68亿 | -2.90% |
| 523 |
TLMAlien Worlds
|
$0.00104 | $0.001081 | $0.001026 | $20.25万 | $510.03万 | -2.62% |
| 573 |
SCRScroll
|
$0.01786 | $0.01811 | $0.01716 | $15.60万 | $333.57万 | 1.71% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 152 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $127.86万 | $2.55亿 | -1.38% |
| 352 |
ALLOAllora
|
$0.145 | $0.1504 | $0.1426 | $40.40万 | $2,892.38万 | -1.83% |
| 495 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.77万 | — | -9.02% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $99.10 | $92.40 | $421.57万 | $6.71亿 | -3.76% |
| 111 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02862 | $0.02336 | $216.65万 | $475.63万 | 2.43% |
| 402 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.74万 | $133.78万 | -4.48% |
相关站点
共 40 个
Caldera _数字货币市值
Ondo _比特币
KORUB _数字货币市值
Tether Gold _加密货币行情
Artificial _BTC行情
Hedera _BTC行情
Binance _以太坊ETH价格
Near Protocol _比特币行情
Pyth Network _比特币行情
Hedera _比特币
Sophon _以太坊ETH价格
Pump.fun _BTC行情
Polkadot _比特币
Hedera _BTC行情
狗币 _加密货币行情
Ether.fi _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
Arbitrum _比特币行情
Binance _比特币行情
EUR _比特币行情
Render _比特币
KORUB _数字货币市值
Particle _加密货币行情
Gram _数字货币市值
NFPrompt _以太坊ETH价格
BFUSD _加密货币行情
恒星币 _币种排行
Solana _比特币
Pepe _比特币行情
比特现金 _BTC行情
Pepe _币种排行
BitTensor _比特币行情
MegaETH _数字货币市值
Chainlink _数字货币市值
MegaETH _BTC行情
Ondo _加密货币行情
Near Protocol _币种排行
Pepe _币种排行
LayerZero _币种排行