24H 最高$0.01647
24H 最低$0.01441
今日开盘$0.01617
24H 成交量$50.59万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
JUVJuventus Fan Token
|
$0.232 | $0.243 | $0.232 | $22.08万 | $178.16万 | -2.93% |
| 371 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $28.31万 | $2.90亿 | 0.27% |
| 124 |
KITEKite
|
$0.1282 | $0.1314 | $0.1262 | $154.74万 | $2.36亿 | -0.70% |
| 151 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001468 | $0.0001395 | $110.74万 | $903.95万 | 0.99% |
| 460 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1486 | $18.34万 | $2,520.69万 | -5.08% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.18亿 | $692.47亿 | -0.01% |
| 163 |
CFGCentrifuge
|
$0.0766 | $0.0831 | $0.0762 | $97.31万 | $4,651.22万 | -5.78% |
| 330 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $34.26万 | $1,435.01万 | -1.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 299 |
ZILZilliqa
|
$0.00141 | $0.001524 | $0.001409 | $38.36万 | $3,054.67万 | -4.15% |
| 110 |
CAKEPancakeSwap
|
$1.668 | $1.77 | $1.66 | $183.81万 | $5.95亿 | -4.25% |
| 529 |
TLMAlien Worlds
|
$0.00096 | $0.001028 | $0.000956 | $12.78万 | $496.34万 | -4.67% |
| 325 |
SCRScroll
|
$0.0175 | $0.01879 | $0.01744 | $35.12万 | $346.59万 | -0.68% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 77 |
PENDLEPendle
|
$1.504 | $1.56 | $1.49 | $374.27万 | $2.54亿 | 0.13% |
| 199 |
ALLOAllora
|
$0.156 | $0.1585 | $0.144 | $70.32万 | $3,050.98万 | 1.23% |
| 599 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.64万 | — | -3.99% |
| 175 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $86.32万 | $6.52亿 | -6.74% |
| 165 |
HAEDALHaedal Protocol
|
$0.02215 | $0.02293 | $0.02086 | $93.66万 | $427.21万 | -1.38% |
| 484 |
COOKIECookie
|
$0.00851 | $0.00913 | $0.00845 | $16.23万 | $137.78万 | -2.97% |