币汇行情
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-10 21:45:02
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BakerySwap $0.0519 +2.17% Space and TimeSXT $0.00898 +2.05% OOKI $0.000119 -24.68% ORCLB $117.86 +0.72% Lumia $0.0754 -0.92% JitoJTO $0.3357 +1.24% OMG Network $0.383 -0.78% ASTSB $34.8 +3.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
573 JUV JUVJuventus Fan Token $0.24 $0.245 $0.236$13.16万 $178.43万 0.42%
553 SUN SUNSUN $0.01536 $0.01542 $0.01532$14.81万 $2.95亿 -0.07%
180 KITE KITEKite $0.1161 $0.1173 $0.1126$94.61万 $2.07亿 2.93%
304 HMSTR HMSTRHamster Kombat $0.0001281 $0.0001321 $0.0001265$48.63万 $839.85万 -0.85%
602 SOMI SOMISomnia $0.1633 $0.1695 $0.1611$11.14万 $2,659.13万 -1.51%
1 USDC USDCUSDC $1.001 $1.00 $1.00$13.96亿 $702.35亿 -0.00%
174 CFG CFGCentrifuge $0.0863 $0.0924 $0.0848$100.13万 $5,159.99万 -4.64%
253 GPS GPSGoPlus $0.00798 $0.0088 $0.00789$62.92万 $1,441.51万 -1.60%
218 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $91.99万 2.30%
129 ZIL ZILZilliqa $0.001621 $0.001742 $0.001593$160.79万 $3,436.84万 -6.41%
101 CAKE CAKEPancakeSwap $1.845 $1.90 $1.83$233.73万 $7.06亿 -0.91%
549 TLM TLMAlien Worlds $0.001059 $0.001111 $0.001045$15.01万 $525.90万 -1.67%
387 SCR SCRScroll $0.01759 $0.01888 $0.01735$32.44万 $336.44万 -1.18%
205 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
165 PENDLE PENDLEPendle $1.57 $1.63 $1.56$106.93万 $2.60亿 -2.36%
307 ALLO ALLOAllora $0.146 $0.1522 $0.1448$47.93万 $2,977.02万 -1.48%
531 FLNCB FLNCBFLNCB $5.21 $5.54 $5.11$16.84万 — -2.98%
282 BNSOL BNSOLBinance Staked SOL $96 $100.30 $94.40$52.86万 $7.06亿 -2.44%
115 HAEDAL HAEDALHaedal Protocol $0.02502 $0.02862 $0.02336$200.10万 $478.35万 0.40%
600 COOKIE COOKIECookie $0.0085 $0.00912 $0.00837$11.24万 $142.01万 -5.24%

相关站点

共 40 个
Official _币种排行 Reserve Rights _币种排行 SNXXB _加密货币行情 Aster _比特币 QQQB _数字货币市值 Prometeus _以太坊ETH价格 Bubblemaps _币种排行 波场 _数字货币市值 大零币 _加密货币行情 QQQB _BTC行情 Worldcoin _比特币行情 Test _比特币 牛来 _以太坊ETH价格 THORChain _比特币 Prometeus _比特币行情 Avalanche _比特币 Ether.fi _比特币 Polygon _比特币行情 Hyperliquid _BTC行情 Tether Gold _数字货币市值 大零币 _数字货币市值 Pyth Network _币种排行 Artificial _加密货币行情 TONToken _比特币 QQQB _币种排行 Worldcoin _加密货币行情 波场 _数字货币市值 Particle _加密货币行情 币安币 _币种排行 Pepe _比特币 Ripple USD _数字货币市值 达世币 _BTC行情 Ethena USDe _BTC行情 First Digital _数字货币市值 Solana _加密货币行情 KORUB _数字货币市值 Official _比特币行情 United Stables _币种排行 Ripple USD _以太坊ETH价格 MegaETH _BTC行情