24H 最高$0.00644
24H 最低$0.00601
今日开盘$0.00628
24H 成交量$20.71万
流通市值$256.93万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $12.75万 | $178.43万 | 0.42% |
| 552 |
SUNSUN
|
$0.01535 | $0.01542 | $0.01532 | $14.99万 | $2.95亿 | -0.20% |
| 178 |
KITEKite
|
$0.1164 | $0.1173 | $0.1126 | $94.63万 | $2.07亿 | 3.01% |
| 326 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001321 | $0.0001265 | $43.60万 | $839.85万 | 0.08% |
| 603 |
SOMISomnia
|
$0.1637 | $0.1695 | $0.1611 | $11.04万 | $2,659.13万 | -1.50% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.08亿 | $702.35亿 | 0.00% |
| 172 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0848 | $100.81万 | $5,159.99万 | -4.10% |
| 254 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00789 | $62.81万 | $1,441.51万 | -2.20% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 138 |
ZILZilliqa
|
$0.001639 | $0.001728 | $0.001593 | $148.01万 | $3,436.84万 | -4.21% |
| 101 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.83 | $235.16万 | $7.06亿 | -0.97% |
| 549 |
TLMAlien Worlds
|
$0.00106 | $0.001111 | $0.001045 | $15.20万 | $525.90万 | -1.67% |
| 387 |
SCRScroll
|
$0.01763 | $0.01888 | $0.01735 | $32.50万 | $336.44万 | -0.40% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 162 |
PENDLEPendle
|
$1.577 | $1.63 | $1.56 | $107.79万 | $2.60亿 | -2.05% |
| 313 |
ALLOAllora
|
$0.1465 | $0.1522 | $0.1448 | $46.94万 | $2,977.02万 | -1.01% |
| 534 |
FLNCBFLNCB
|
$5.22 | $5.54 | $5.11 | $17.04万 | — | -2.43% |
| 277 |
BNSOLBinance Staked SOL
|
$95.9 | $100.30 | $94.40 | $54.48万 | $7.06亿 | -2.84% |
| 115 |
HAEDALHaedal Protocol
|
$0.02505 | $0.02862 | $0.02336 | $199.93万 | $478.35万 | 0.72% |
| 600 |
COOKIECookie
|
$0.00855 | $0.00912 | $0.00837 | $11.23万 | $142.01万 | -5.00% |
相关站点
共 40 个
Ondo _数字货币市值
NFPrompt _BTC行情
Ethena _币种排行
MegaETH _比特币行情
AMDB _BTC行情
BENQI _BTC行情
BEB _比特币行情
大零币 _数字货币市值
EUR _数字货币市值
United Stables _加密货币行情
Injective _加密货币行情
THORChain _以太坊ETH价格
SOXSB _币种排行
Aster _BTC行情
Ether.fi _币种排行
Holo _币种排行
币安币 _数字货币市值
波场 _数字货币市值
BFUSD _以太坊ETH价格
Near Protocol _比特币
OFFICIAL TRUMP _比特币行情
Internet _比特币
大零币 _以太坊ETH价格
Hedera _以太坊ETH价格
Ether.fi _比特币行情
Worldcoin _BTC行情
Quant _BTC行情
USDC _BTC行情
OFFICIAL TRUMP _币种排行
艾达币 _比特币
KORUB _币种排行
PAX Gold _比特币
Ether.fi _币种排行
BEB _以太坊ETH价格
NFPrompt _比特币行情
Pepe _数字货币市值
Filecoin _比特币
Near Protocol _比特币行情
莱特币 _加密货币行情
Arbitrum _BTC行情