24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.58万 | $177.01万 | 1.26% |
| 492 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.36万 | $2.94亿 | 0.00% |
| 155 |
KITEKite
|
$0.1216 | $0.123 | $0.1131 | $125.67万 | $2.09亿 | 7.42% |
| 307 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.44万 | $831.70万 | -0.08% |
| 588 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.94万 | $2,572.83万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.90亿 | $699.79亿 | -0.00% |
| 180 |
CFGCentrifuge
|
$0.0876 | $0.0887 | $0.0837 | $103.55万 | $4,890.05万 | 1.51% |
| 533 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00785 | $19.33万 | $1,438.60万 | 0.50% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 183 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $101.44万 | $3,304.39万 | -2.57% |
| 107 |
CAKEPancakeSwap
|
$1.841 | $1.87 | $1.77 | $223.13万 | $5.68亿 | -1.29% |
| 519 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.71万 | $510.03万 | -1.50% |
| 578 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.08万 | $333.57万 | 1.43% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 156 |
PENDLEPendle
|
$1.582 | $1.61 | $1.53 | $125.13万 | $2.55亿 | 1.22% |
| 252 |
ALLOAllora
|
$0.147 | $0.1505 | $0.1426 | $69.09万 | $2,892.38万 | 0.14% |
| 488 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.46万 | — | -7.22% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.79万 | $6.71亿 | -2.56% |
| 122 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02862 | $0.0235 | $170.36万 | $475.63万 | -6.17% |
| 414 |
COOKIECookie
|
$0.00873 | $0.00931 | $0.00834 | $31.73万 | $133.78万 | 0.46% |
相关站点
共 40 个
BFUSD _币种排行
Pudgy Penguins _比特币
Ripple USD _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _加密货币行情
Sui _数字货币市值
瑞波币 _以太坊ETH价格
Binance _加密货币行情
TQQQB _比特币行情
TQQQB _币种排行
USD1 _比特币行情
Artificial _BTC行情
Polygon _比特币行情
Shiba Inu _币种排行
BFUSD _币种排行
Prometeus _数字货币市值
波场 _以太坊ETH价格
BEAMX _数字货币市值
TQQQB _币种排行
Ripple USD _加密货币行情
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
Ether.fi _加密货币行情
Ethena USDe _比特币
Ethena USDe _比特币
Ethena USDe _比特币行情
SNXXB _比特币
Render _BTC行情
Ondo _比特币行情
Tether Gold _比特币行情
Tether Gold _数字货币市值
Initia _加密货币行情
Worldcoin _BTC行情
Tether Gold _比特币
Worldcoin _BTC行情
以太坊 _BTC行情
Caldera _比特币行情
Worldcoin _币种排行
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格